currency eos Latest Price 0.01913 / $ 12.86 Volume 1506.5838 eos
High 0.01913 Low 0.018221 Change
currency atm Latest Price 0.00000715 / $ 0.0 Volume 65305562.5 atm
High 0.00000719 Low 0.00000654 Change
currency mht Latest Price 0.0000062 / $ 0.0 Volume 1455550.76 mht
High 0.00000665 Low 0.0000062 Change
currency egt Latest Price 0.000199 / $ 0.13 Volume 2910.0 egt
High 0.000199 Low 0.000199 Change
currency trx Latest Price 0.0000875 / $ 0.05 Volume 138266.91 trx
High 0.000088 Low 0.0000834 Change
currency icx Latest Price 0.005942 / $ 3.99 Volume 4345.417 icx
High 0.005942 Low 0.00555 Change
currency sda Latest Price 0.000106 / $ 0.07 Volume 2344053.96 sda
High 0.000114 Low 0.000105 Change
currency mag Latest Price 0.000035 / $ 0.02 Volume 18002050.97 mag
High 0.000036 Low 0.000028 Change
currency ncs Latest Price 0.0001 / $ 0.06 Volume 3125793.0 ncs
High 0.000101 Low 0.000099 Change
currency btc Latest Price 0.0 / $ 0.0 Volume 0.0 btc
High 0.0 Low 0.0 Change
currency bpt Latest Price 0.1117 / $ 0.11 Volume 6897824.78 bpt
High 0.159 Low 0.1106 Change
currency gst Latest Price 0.00038 / $ 0.25 Volume 110648365.85 gst
High 0.000435 Low 0.00036 Change
currency ser Latest Price 0.274 / $ 0.27 Volume 36534.86 ser
High 0.32 Low 0.0315 Change
currency ser Latest Price 0.000255 / $ 0.17 Volume 160260.36 ser
High 0.000497 Low 0.000245 Change
Time Buy Price Quantity
Time Sell Price Quantity
2018-04-24 11:46:33 0.01913 0.024
2018-04-24 11:46:33 0.019123 0.021
2018-04-24 11:46:33 0.019113 0.038
2018-04-24 11:46:33 0.019109 0.057
2018-04-24 11:46:33 0.019108 0.219
Time Buy Price Quantity
2018-04-24 12:08:22 0.00000715 331076.52
2018-04-24 00:03:55 0.00000656 2500.0
2018-04-23 18:59:52 0.0000071 998307.39
2018-04-23 18:58:22 0.00000711 1331076.52
2018-04-23 18:57:54 0.00000714 665538.26
Time Sell Price Quantity
2018-04-24 12:20:10 0.00000715 1038072.69
2018-04-24 12:20:10 0.00000715 2.5
2018-04-24 12:19:37 0.00000715 958304.5
2018-04-24 12:19:37 0.00000715 0.52
2018-04-24 12:16:49 0.00000715 930675.94
Time Buy Price Quantity
2018-04-24 11:50:56 0.0000062 0.25
2018-04-24 09:51:03 0.00000663 10.0
2018-04-24 09:26:20 0.00000664 1000.0
2018-04-23 23:32:11 0.0000062 645.16
2018-04-23 10:14:43 0.0000062 80000.0
Time Sell Price Quantity
2018-04-24 11:50:56 0.0000062 9999.75
2018-04-24 11:14:14 0.00000665 24731.0
2018-04-24 11:05:41 0.00000665 18888.0
2018-04-24 10:59:47 0.00000665 8000.0
2018-04-24 10:56:15 0.00000665 10089.0
Time Buy Price Quantity
2018-04-18 15:58:11 0.000051 687.4905
2018-04-18 15:58:11 0.000061 113.4203
2018-04-18 15:56:08 0.000063 104.28
2018-04-18 15:56:08 0.000064 4094.8092
2018-04-12 21:34:32 0.000061 50.0
Time Sell Price Quantity
2018-04-24 12:03:18 0.000199 10.0
2018-04-24 12:01:27 0.000199 2900.0
2018-04-21 16:59:26 0.00006 138.3809
2018-04-21 16:43:40 0.00006 351.601
2018-04-20 14:04:04 0.000055 138.5195
Time Buy Price Quantity
2018-04-24 11:21:29 0.0000875 52.98
2018-04-24 11:12:06 0.0000876 22.92
2018-04-24 10:55:36 0.0000877 200.0
2018-04-24 09:41:14 0.0000878 25.52
2018-04-24 09:41:14 0.0000879 35.04
Time Sell Price Quantity
2018-04-24 12:12:58 0.0000875 200.0
2018-04-24 11:45:52 0.0000875 200.0
2018-04-24 11:43:51 0.0000875 200.0
2018-04-24 11:40:25 0.0000875 190.64
2018-04-24 11:40:25 0.0000875 6.94
Time Buy Price Quantity
Time Sell Price Quantity
2018-04-24 11:51:35 0.005942 2.4
2018-04-24 11:51:34 0.005942 1.012
2018-04-24 11:51:30 0.005942 39.593
2018-04-24 11:51:29 0.005942 23.448
2018-04-24 11:51:28 0.005942 8.386
Time Buy Price Quantity
2018-04-24 12:00:57 0.000105 52342.0
2018-04-24 11:59:54 0.000106 2038.7
2018-04-24 09:32:28 0.000111 2303.13
2018-04-24 08:45:09 0.000112 10.0
2018-04-24 00:42:12 0.000108 4547.76
Time Sell Price Quantity
2018-04-24 12:19:07 0.000106 4221.0
2018-04-24 12:18:22 0.000106 4523.0
2018-04-24 12:16:06 0.000105 3543.0
2018-04-24 12:14:58 0.000105 25432.0
2018-04-24 12:14:58 0.000105 3672.0
Time Buy Price Quantity
2018-04-24 12:03:36 0.000035 2279.19
2018-04-24 11:56:53 0.000034 26052.0
2018-04-24 10:09:47 0.000028 1100.3
2018-04-24 10:03:34 0.000028 346.29
2018-04-24 08:43:56 0.000028 50.0
Time Sell Price Quantity
2018-04-24 11:57:41 0.000036 30000.0
2018-04-24 11:57:18 0.000035 88493.46
2018-04-24 11:57:18 0.000035 71506.54
2018-04-24 11:56:24 0.000035 18493.46
2018-04-24 11:55:53 0.000035 40000.0
Time Buy Price Quantity
Time Sell Price Quantity
2018-04-24 11:21:49 0.0001 98.0
2018-04-24 11:21:49 0.0001 110.0
2018-04-24 11:21:49 0.0001 145.0
2018-04-24 11:15:39 0.0001 271.0
2018-04-24 11:15:39 0.0001 200.0
Time Buy Price Quantity
Time Sell Price Quantity
Time Buy Price Quantity
2018-04-24 12:19:19 0.1117 12474.98
2018-04-24 12:18:07 0.111701 4073.37
2018-04-24 12:07:03 0.111708 59074.75
2018-04-24 12:05:18 0.1118 8634.48
2018-04-24 12:04:30 0.11181 11233.34
Time Sell Price Quantity
2018-04-24 12:19:10 0.144 3000.0
2018-04-24 12:18:07 0.111701 3895.59
2018-04-24 12:16:22 0.14499 3000.0
2018-04-24 12:15:33 0.14499 3141.9
2018-04-24 12:15:16 0.111708 3388.89
Time Buy Price Quantity
2018-04-24 11:21:18 0.00036 2306.35
2018-04-24 11:18:19 0.00037 21797.26
2018-04-24 11:18:16 0.000371 2431.73
2018-04-24 11:18:11 0.000375 187.98
2018-04-24 10:36:48 0.0004 8912.23
Time Sell Price Quantity
2018-04-24 11:35:22 0.00038 8157.89
2018-04-24 11:35:14 0.00038 294.73
2018-04-24 11:35:08 0.00038 1052.63
2018-04-24 11:35:03 0.00038 526.31
2018-04-24 11:34:51 0.00038 27105.26
Time Buy Price Quantity
2018-04-24 11:56:28 0.159 987.54
2018-04-24 11:56:28 0.16 6.25
2018-04-24 11:56:28 0.160006 6.21
2018-04-24 01:33:31 0.16 30.72
2018-04-24 01:29:40 0.279 3884.75
Time Sell Price Quantity
2018-04-24 12:09:06 0.274 128.1
2018-04-24 12:08:54 0.26 6.21
2018-04-24 12:08:54 0.26 59.99
2018-04-24 09:45:24 0.269 3.7
2018-04-24 01:22:01 0.28 3874.75
Time Buy Price Quantity
2018-04-24 12:19:00 0.000255 8000.0
2018-04-24 11:45:39 0.0003 500.0
2018-04-24 11:39:48 0.00031 5800.0
2018-04-24 10:28:36 0.000317 100.0
2018-04-24 04:18:44 0.000245 952.97
Time Sell Price Quantity
2018-04-24 12:13:12 0.000314 600.0
2018-04-24 11:47:25 0.000312 2200.0
2018-04-24 11:46:25 0.00031 3800.0
2018-04-24 10:28:36 0.000319 808.54
2018-04-24 10:28:36 0.000318 82.37

Efficient

Stable and efficient system
Quick transaction of funds

Secure

Financial Level Data Encryption
Perfect Privacy Protection

Professional

Diversified Indicators
Professional Trading Charts with Depth Map

Cross Platform

Optimized for both
PC and Mobile Device

Start Trading